Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240719C05735000 | 2024-07-01 3:56PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 0 | 9.31% |
SPXW240731C05735000 | 2024-07-01 10:37AM EDT | 2024-07-31 | 2.75 | 2.05 | 2.20 | 0.00 | - | 1 | 0 | 9.09% |
SPXW240830C05735000 | 2024-07-01 2:32PM EDT | 2024-08-30 | 17.00 | 15.30 | 15.60 | 0.00 | - | 17 | 0 | 10.27% |
SPX240920C05735000 | 2024-07-01 2:55PM EDT | 2024-09-20 | 30.42 | 27.80 | 28.30 | 0.00 | - | 2 | 0 | 10.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240731P05735000 | 2024-07-01 4:02PM EDT | 2024-07-31 | 237.73 | 251.90 | 258.40 | 0.00 | - | 2 | 0 | 0.00% |